function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[68.80,69.50,65.70,66.00]},{ x:'03/21/2024',y:[66.50,67.40,64.00,64.00]},{ x:'03/22/2024',y:[64.50,65.40,62.60,65.40]},{ x:'03/25/2024',y:[65.40,66.30,64.30,64.30]},{ x:'03/26/2024',y:[64.90,65.00,61.10,61.10]},{ x:'03/27/2024',y:[61.30,65.80,61.20,64.20]},{ x:'03/28/2024',y:[63.80,64.60,62.80,62.80]},{ x:'03/29/2024',y:[62.90,63.40,61.70,63.00]},{ x:'04/01/2024',y:[63.00,63.00,61.10,61.90]},{ x:'04/02/2024',y:[62.30,62.90,61.50,61.60]},{ x:'04/03/2024',y:[61.70,62.40,61.20,61.60]},{ x:'04/08/2024',y:[61.60,62.60,61.40,61.50]},{ x:'04/09/2024',y:[61.90,63.30,61.00,62.30]},{ x:'04/10/2024',y:[62.60,62.80,61.60,61.60]},{ x:'04/11/2024',y:[60.60,60.80,59.50,59.50]},{ x:'04/12/2024',y:[59.50,60.40,59.50,59.50]},{ x:'04/15/2024',y:[59.40,59.70,59.00,59.60]},{ x:'04/16/2024',y:[59.20,59.20,56.40,57.10]},{ x:'04/17/2024',y:[57.90,58.30,57.40,58.00]},{ x:'04/18/2024',y:[58.00,58.30,57.00,58.00]},{ x:'04/19/2024',y:[58.60,58.60,54.60,56.50]},{ x:'04/22/2024',y:[56.50,56.90,53.30,53.80]},{ x:'04/23/2024',y:[55.20,55.60,53.60,54.70]},{ x:'04/24/2024',y:[55.60,55.60,54.20,54.90]},{ x:'04/25/2024',y:[55.20,55.20,53.90,53.90]},{ x:'04/26/2024',y:[54.80,56.00,54.10,54.10]},{ x:'04/29/2024',y:[54.30,55.80,54.30,55.00]},{ x:'04/30/2024',y:[54.80,54.90,54.30,54.40]},{ x:'05/02/2024',y:[54.10,55.30,53.70,54.60]},{ x:'05/03/2024',y:[55.00,55.10,54.30,54.30]},{ x:'05/06/2024',y:[55.00,59.70,54.30,59.70]},{ x:'05/07/2024',y:[59.70,59.80,56.60,57.40]},{ x:'05/08/2024',y:[58.00,59.00,57.40,58.10]},{ x:'05/09/2024',y:[58.20,61.00,57.40,57.40]},{ x:'05/10/2024',y:[57.90,58.00,55.60,56.40]},{ x:'05/13/2024',y:[56.40,56.40,54.00,55.10]},{ x:'05/14/2024',y:[55.10,56.00,55.00,55.80]},{ x:'05/15/2024',y:[56.10,56.30,54.50,54.60]},{ x:'05/16/2024',y:[54.70,55.10,54.10,54.40]},{ x:'05/17/2024',y:[54.40,57.20,54.10,55.80]},{ x:'05/20/2024',y:[56.60,59.60,55.40,57.10]},{ x:'05/21/2024',y:[57.20,60.40,57.20,59.20]},{ x:'05/22/2024',y:[58.30,59.50,57.00,57.00]},{ x:'05/23/2024',y:[56.70,58.30,56.20,56.20]},{ x:'05/24/2024',y:[56.20,56.60,55.40,55.60]},{ x:'06/11/2024',y:[58.90,60.00,58.10,58.10]},{ x:'06/12/2024',y:[60.20,60.30,58.50,58.90]},{ x:'06/13/2024',y:[59.20,59.80,58.40,59.20]},{ x:'06/14/2024',y:[59.20,59.90,58.60,59.20]},{ x:'06/17/2024',y:[59.20,59.60,58.60,59.00]},{ x:'06/18/2024',y:[59.20,62.90,59.20,61.10]},{ x:'06/19/2024',y:[61.50,62.40,60.50,61.80]},{ x:'06/20/2024',y:[61.80,62.00,61.10,61.20]},{ x:'06/21/2024',y:[60.20,64.30,60.20,63.40]},{ x:'06/24/2024',y:[63.60,65.60,61.90,63.90]},{ x:'06/25/2024',y:[63.50,63.70,61.10,62.20]},{ x:'06/26/2024',y:[62.30,63.10,61.40,61.40]},{ x:'06/27/2024',y:[61.30,62.00,60.00,60.20]},{ x:'06/28/2024',y:[62.80,64.30,61.40,62.40]},{ x:'07/01/2024',y:[64.00,65.70,62.20,62.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4503 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());